| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.29 | +11.15 % | 0 | 2.92 | 3.33 | 2.89 |
| 21/11/2025 | 3.20 | -4.48 % | 0 | 3.45 | 4.10 | 3.19 |
| 24/11/2025 | 3.02 | -6.21 % | 0 | 3.12 | 3.21 | 3.01 |
| 25/11/2025 | 2.87 | -4.5 % | 0 | 3.00 | 3.08 | 2.80 |
| 26/11/2025 | 2.29 | -18.68 % | 0 | 2.66 | 2.68 | 2.27 |