| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.58 | -0.56 % | 0 | 3.63 | 3.73 | 3.45 |
| 07/01/2026 | 3.76 | +2.88 % | 0 | 3.55 | 3.80 | 3.40 |
| 08/01/2026 | 3.82 | +3.52 % | 0 | 3.68 | 3.86 | 3.58 |
| 09/01/2026 | 4.12 | +5.51 % | 0 | 3.94 | 4.43 | 3.87 |
| 12/01/2026 | 4.09 | -0.85 % | 0 | 3.93 | 4.09 | 3.83 |