| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.66 | -2.42 % | 0 | 9.88 | 10.23 | 9.46 |
| 02/06/2026 | 10.16 | +4.42 % | 0 | 9.94 | 10.20 | 9.75 |
| 03/06/2026 | 10.10 | +0.05 % | 0 | 9.89 | 10.13 | 9.80 |
| 04/06/2026 | 9.50 | -4.43 % | 0 | 9.95 | 10.08 | 9.50 |
| 05/06/2026 | 9.16 | -3.58 % | 0 | 9.50 | 9.58 | 9.12 |