| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.85 | +2.61 % | 0 | 8.58 | 10.56 | 6.88 |
| 24/11/2025 | 9.09 | +3.41 % | 0 | 9.01 | 10.70 | 7.36 |
| 25/11/2025 | 9.34 | +2.64 % | 0 | 9.04 | 9.43 | 8.80 |
| 26/11/2025 | 10.29 | +9.77 % | 0 | 9.61 | 10.46 | 9.61 |
| 27/11/2025 | 10.23 | -0.39 % | 0 | 10.17 | 10.23 | 10.17 |