| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.29 | -5.87 % | 0 | 3.52 | 3.91 | 3.15 |
| 02/06/2026 | 3.73 | +12.01 % | 0 | 3.53 | 3.77 | 3.27 |
| 03/06/2026 | 3.69 | +0.41 % | 0 | 3.48 | 3.80 | 3.43 |
| 04/06/2026 | 3.16 | -10.11 % | 0 | 3.54 | 3.79 | 3.16 |
| 05/06/2026 | 2.80 | -9.25 % | 0 | 3.13 | 3.13 | 2.78 |