| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.73 | -7.77 % | 0 | 2.97 | 3.34 | 2.66 |
| 02/06/2026 | 3.18 | +13.39 % | 0 | 2.98 | 3.22 | 2.82 |
| 03/06/2026 | 3.14 | +0.16 % | 0 | 2.92 | 3.19 | 2.85 |
| 04/06/2026 | 2.59 | -12.96 % | 0 | 2.99 | 3.16 | 2.59 |
| 05/06/2026 | 2.28 | -11.13 % | 0 | 2.59 | 2.59 | 2.23 |