| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.89 | -7.67 % | 0 | 3.15 | 3.52 | 2.81 |
| 02/06/2026 | 3.38 | +13.26 % | 0 | 3.16 | 3.39 | 3.00 |
| 03/06/2026 | 3.31 | +0. % | 0 | 3.11 | 3.49 | 3.02 |
| 04/06/2026 | 2.77 | -12.22 % | 0 | 3.17 | 3.40 | 2.76 |
| 05/06/2026 | 2.45 | -10.77 % | 0 | 2.77 | 2.77 | 2.42 |