| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.21 | -5.08 % | 0 | 4.45 | 4.89 | 4.05 |
| 02/06/2026 | 4.70 | +9.95 % | 0 | 4.48 | 4.74 | 4.18 |
| 03/06/2026 | 4.64 | +0.43 % | 0 | 4.43 | 4.70 | 4.35 |
| 04/06/2026 | 4.06 | -9.28 % | 0 | 4.49 | 4.62 | 4.06 |
| 05/06/2026 | 3.71 | -7.94 % | 0 | 4.06 | 4.06 | 3.69 |