| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.64 | -5.83 % | 0 | 3.89 | 4.30 | 3.49 |
| 02/06/2026 | 4.11 | +11.08 % | 0 | 3.91 | 4.16 | 3.62 |
| 03/06/2026 | 4.06 | +0.12 % | 0 | 3.85 | 4.12 | 3.76 |
| 04/06/2026 | 3.52 | -9.51 % | 0 | 3.92 | 4.05 | 3.52 |
| 05/06/2026 | 3.16 | -8.41 % | 0 | 3.49 | 3.49 | 3.15 |