| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.02 | -5.31 % | 0 | 4.26 | 4.69 | 3.86 |
| 02/06/2026 | 4.51 | +10.42 % | 0 | 4.29 | 4.55 | 3.99 |
| 03/06/2026 | 4.45 | +0.45 % | 0 | 4.24 | 4.58 | 4.14 |
| 04/06/2026 | 3.87 | -9.7 % | 0 | 4.30 | 4.43 | 3.87 |
| 05/06/2026 | 3.53 | -8.2 % | 0 | 3.87 | 3.87 | 3.50 |