| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.18 | -4.43 % | 0 | 5.42 | 5.86 | 5.00 |
| 02/06/2026 | 5.68 | +8.19 % | 0 | 5.47 | 5.72 | 5.15 |
| 03/06/2026 | 5.61 | +0. % | 0 | 5.42 | 5.74 | 5.29 |
| 04/06/2026 | 5.04 | -7.78 % | 0 | 5.47 | 5.61 | 4.93 |
| 05/06/2026 | 4.68 | -6.77 % | 0 | 5.04 | 5.04 | 4.64 |