| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.40 | -5.08 % | 0 | 4.65 | 5.08 | 4.23 |
| 02/06/2026 | 4.90 | +9.75 % | 0 | 4.69 | 4.94 | 4.37 |
| 03/06/2026 | 4.83 | +0.21 % | 0 | 4.62 | 4.97 | 4.50 |
| 04/06/2026 | 4.25 | -8.99 % | 0 | 4.69 | 4.82 | 4.15 |
| 05/06/2026 | 3.91 | -7.68 % | 0 | 4.25 | 4.25 | 3.79 |