| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.17 | -3.82 % | 0 | 6.40 | 6.82 | 6.04 |
| 02/06/2026 | 6.68 | +6.8 % | 0 | 6.46 | 6.72 | 6.16 |
| 03/06/2026 | 6.61 | +0.15 % | 0 | 6.40 | 6.70 | 6.31 |
| 04/06/2026 | 6.02 | -6.81 % | 0 | 6.47 | 6.60 | 5.95 |
| 05/06/2026 | 5.67 | -5.9 % | 0 | 6.02 | 6.02 | 5.64 |