| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.85 | +4.98 % | 0 | 4.64 | 5.05 | 4.19 |
| 02/06/2026 | 4.35 | -8.91 % | 0 | 4.57 | 4.91 | 4.31 |
| 03/06/2026 | 4.43 | +0.23 % | 0 | 4.62 | 4.78 | 4.35 |
| 04/06/2026 | 5.00 | +9.65 % | 0 | 4.57 | 5.13 | 4.44 |
| 05/06/2026 | 5.34 | +6.8 % | 0 | 5.00 | 5.41 | 5.00 |