| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.87 | +5.6 % | 0 | 3.67 | 4.05 | 3.28 |
| 02/06/2026 | 3.36 | -11.48 % | 0 | 3.59 | 3.91 | 3.36 |
| 03/06/2026 | 3.47 | +0.73 % | 0 | 3.64 | 3.70 | 3.28 |
| 04/06/2026 | 4.03 | +12.43 % | 0 | 3.60 | 4.03 | 3.38 |
| 05/06/2026 | 4.37 | +8.31 % | 0 | 4.03 | 4.54 | 4.03 |