| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2025 | 4.19 | -3.57 % | 0 | 4.36 | 4.49 | 4.09 |
| 15/05/2025 | 4.04 | -3.47 % | 0 | 4.20 | 4.35 | 3.96 |
| 16/05/2025 | 3.87 | -4.09 % | 0 | 4.03 | 4.20 | 3.73 |
| 19/05/2025 | 3.90 | +1.56 % | 0 | 3.88 | 4.03 | 3.69 |
| 20/05/2025 | 4.07 | +4.36 % | 0 | 3.83 | 4.12 | 3.81 |