| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.37 | -15.36 % | 0 | 2.87 | 2.92 | 2.30 |
| 21/11/2025 | 2.48 | +9.73 % | 0 | 2.23 | 2.89 | 1.86 |
| 24/11/2025 | 2.72 | +12.19 % | 0 | 2.62 | 3.21 | 2.14 |
| 25/11/2025 | 2.86 | +6.72 % | 0 | 2.66 | 3.06 | 2.51 |
| 26/11/2025 | 3.78 | +29.01 % | 0 | 3.14 | 3.82 | 3.14 |