| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.72 | -18.1 % | 0 | 2.16 | 2.22 | 1.67 |
| 21/11/2025 | 1.80 | +13.92 % | 0 | 1.58 | 1.86 | 1.44 |
| 24/11/2025 | 2.01 | +14.86 % | 0 | 1.92 | 2.39 | 1.57 |
| 25/11/2025 | 2.15 | +8.59 % | 0 | 1.96 | 2.32 | 1.87 |
| 26/11/2025 | 3.01 | +36.2 % | 0 | 2.41 | 3.04 | 2.40 |