| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.02 | +0.4 % | 0 | 5.07 | 5.32 | 4.76 |
| 07/01/2026 | 5.18 | +2.78 % | 0 | 4.95 | 5.40 | 4.77 |
| 08/01/2026 | 5.34 | +4.5 % | 0 | 5.14 | 5.45 | 4.83 |
| 09/01/2026 | 5.61 | +4.38 % | 0 | 5.44 | 6.13 | 5.25 |
| 12/01/2026 | 5.48 | -1.79 % | 0 | 5.38 | 5.71 | 5.07 |