| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.05 | -16.53 % | 0 | 2.50 | 2.57 | 1.98 |
| 21/11/2025 | 2.13 | +11.52 % | 0 | 1.90 | 2.51 | 1.74 |
| 24/11/2025 | 2.37 | +13.7 % | 0 | 2.26 | 2.79 | 1.85 |
| 25/11/2025 | 2.50 | +7.76 % | 0 | 2.30 | 2.69 | 2.21 |
| 26/11/2025 | 3.39 | +32.42 % | 0 | 2.77 | 3.42 | 2.70 |