| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.83 | +8.85 % | 0 | 2.58 | 3.34 | 2.16 |
| 24/11/2025 | 3.09 | +11.78 % | 0 | 2.99 | 3.65 | 2.44 |
| 25/11/2025 | 3.24 | +6.23 % | 0 | 3.03 | 3.45 | 2.88 |
| 26/11/2025 | 4.17 | +26.21 % | 0 | 3.52 | 4.21 | 3.52 |
| 27/11/2025 | 4.12 | -1.67 % | 0 | 4.24 | 4.27 | 3.99 |