| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.35 | +5.21 % | 0 | 4.05 | 5.14 | 3.85 |
| 24/11/2025 | 4.62 | +7.58 % | 0 | 4.53 | 5.47 | 3.69 |
| 25/11/2025 | 4.80 | +4.35 % | 0 | 4.57 | 5.04 | 4.46 |
| 26/11/2025 | 5.76 | +17.93 % | 0 | 5.09 | 5.82 | 5.09 |
| 27/11/2025 | 5.72 | -0.87 % | 0 | 5.83 | 5.86 | 5.56 |