| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +6.57 % | 0 | 3.30 | 4.18 | 2.76 |
| 24/11/2025 | 3.85 | +9.54 % | 0 | 3.75 | 4.55 | 3.06 |
| 25/11/2025 | 4.01 | +5.12 % | 0 | 3.78 | 4.24 | 3.68 |
| 26/11/2025 | 4.96 | +21.57 % | 0 | 4.30 | 5.02 | 4.29 |
| 27/11/2025 | 4.93 | -0.91 % | 0 | 5.04 | 5.08 | 4.75 |