| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.82 | +0.28 % | 0 | 8.86 | 9.08 | 8.19 |
| 07/01/2026 | 8.98 | +1.7 % | 0 | 8.80 | 9.44 | 8.35 |
| 08/01/2026 | 9.14 | +2.7 % | 0 | 8.94 | 9.21 | 8.33 |
| 09/01/2026 | 9.40 | +2.51 % | 0 | 9.24 | 10.08 | 8.93 |
| 12/01/2026 | 9.11 | -2.88 % | 0 | 9.19 | 9.22 | 8.98 |