| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | +3.52 % | 0 | 6.02 | 7.39 | 4.99 |
| 24/11/2025 | 6.58 | +4.78 % | 0 | 6.50 | 7.67 | 5.38 |
| 25/11/2025 | 6.84 | +3.79 % | 0 | 6.53 | 6.92 | 6.44 |
| 26/11/2025 | 7.76 | +12.88 % | 0 | 7.10 | 7.78 | 7.10 |
| 27/11/2025 | 7.64 | -1.61 % | 0 | 7.66 | 7.86 | 7.58 |