| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.34 | +8.92 % | 0 | 3.91 | 4.52 | 3.91 |
| 06/01/2026 | 4.19 | -0.59 % | 0 | 4.14 | 4.55 | 3.86 |
| 07/01/2026 | 4.03 | -3.48 % | 0 | 4.21 | 4.46 | 3.78 |
| 08/01/2026 | 3.86 | -5.98 % | 0 | 4.06 | 4.40 | 3.75 |
| 09/01/2026 | 3.60 | -6.38 % | 0 | 3.77 | 4.00 | 2.98 |