| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.80 | +9.34 % | 0 | 5.25 | 5.99 | 5.11 |
| 21/11/2025 | 5.69 | -3.56 % | 0 | 6.00 | 7.04 | 4.75 |
| 24/11/2025 | 5.43 | -5.49 % | 0 | 5.52 | 6.51 | 4.42 |
| 25/11/2025 | 5.23 | -3.78 % | 0 | 5.46 | 5.57 | 5.00 |
| 26/11/2025 | 4.27 | -17.09 % | 0 | 4.93 | 4.94 | 4.23 |