| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.70 | -4.18 % | 0 | 4.99 | 5.19 | 4.60 |
| 24/11/2025 | 4.46 | -5.91 % | 0 | 4.52 | 5.32 | 3.60 |
| 25/11/2025 | 4.23 | -4.63 % | 0 | 4.45 | 4.57 | 4.00 |
| 26/11/2025 | 3.28 | -21.08 % | 0 | 3.93 | 3.94 | 3.24 |
| 27/11/2025 | 3.39 | +3.99 % | 0 | 3.20 | 3.46 | 3.19 |