| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.69 | -5.51 % | 0 | 4.00 | 4.24 | 3.42 |
| 24/11/2025 | 3.44 | -8.16 % | 0 | 3.53 | 4.15 | 2.79 |
| 25/11/2025 | 3.23 | -5.83 % | 0 | 3.46 | 3.57 | 3.06 |
| 26/11/2025 | 2.33 | -26.27 % | 0 | 2.95 | 2.95 | 2.32 |
| 27/11/2025 | 2.32 | +0. % | 0 | 2.26 | 2.49 | 2.26 |