| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.31 | +15.56 % | 0 | 2.79 | 3.37 | 2.75 |
| 21/11/2025 | 3.20 | -6.16 % | 0 | 3.51 | 3.98 | 2.63 |
| 24/11/2025 | 2.96 | -9.08 % | 0 | 3.04 | 3.58 | 2.39 |
| 25/11/2025 | 2.76 | -6.61 % | 0 | 2.97 | 3.07 | 2.60 |
| 26/11/2025 | 1.89 | -29.66 % | 0 | 2.48 | 2.49 | 1.87 |