| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.85 | +0.62 % | 0 | 4.89 | 5.17 | 4.46 |
| 07/01/2026 | 5.00 | +2.88 % | 0 | 4.82 | 5.28 | 4.58 |
| 08/01/2026 | 5.17 | +4.87 % | 0 | 4.96 | 5.29 | 4.59 |
| 09/01/2026 | 5.43 | +4.53 % | 0 | 5.29 | 5.97 | 5.08 |
| 12/01/2026 | 5.30 | -1.85 % | 0 | 5.22 | 5.56 | 4.91 |