| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.61 | +3.36 % | 0 | 4.40 | 4.85 | 4.22 |
| 08/01/2026 | 4.77 | +5.3 % | 0 | 4.57 | 4.90 | 4.22 |
| 09/01/2026 | 5.04 | +5.11 % | 0 | 4.87 | 5.59 | 4.68 |
| 12/01/2026 | 4.91 | -1.9 % | 0 | 4.81 | 5.17 | 4.51 |
| 13/01/2026 | 4.96 | +0.4 % | 0 | 4.91 | 5.13 | 4.60 |