| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.84 | +0.52 % | 0 | 5.88 | 6.13 | 5.40 |
| 07/01/2026 | 6.00 | +2.48 % | 0 | 5.82 | 6.32 | 5.51 |
| 08/01/2026 | 6.16 | +3.97 % | 0 | 5.96 | 6.25 | 5.54 |
| 09/01/2026 | 6.42 | +3.72 % | 0 | 6.27 | 6.94 | 6.09 |
| 12/01/2026 | 6.30 | -1.64 % | 0 | 6.21 | 6.52 | 5.91 |