| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.05 | +0.5 % | 0 | 5.09 | 5.36 | 4.65 |
| 07/01/2026 | 5.20 | +2.77 % | 0 | 4.99 | 5.49 | 4.78 |
| 08/01/2026 | 5.36 | +4.48 % | 0 | 5.16 | 5.48 | 4.78 |
| 09/01/2026 | 5.63 | +4.36 % | 0 | 5.46 | 6.17 | 5.27 |
| 12/01/2026 | 5.52 | -1.43 % | 0 | 5.41 | 5.76 | 5.10 |