| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.00 | +1.85 % | 0 | 7.84 | 8.36 | 7.54 |
| 08/01/2026 | 7.68 | -3.03 % | 0 | 7.99 | 8.13 | 7.54 |
| 09/01/2026 | 8.42 | +2.87 % | 0 | 8.25 | 8.95 | 7.93 |
| 12/01/2026 | 8.32 | -0.83 % | 0 | 8.21 | 8.75 | 8.01 |
| 13/01/2026 | 8.38 | +0.66 % | 0 | 8.27 | 8.38 | 7.97 |