| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.25 | +4.59 % | 0 | 9.83 | 10.39 | 9.28 |
| 07/01/2026 | 9.98 | +1.42 % | 0 | 9.83 | 10.42 | 9.43 |
| 08/01/2026 | 10.50 | +5.9 % | 0 | 9.98 | 10.50 | 9.45 |
| 09/01/2026 | 10.41 | +2.26 % | 0 | 10.25 | 10.95 | 9.86 |
| 12/01/2026 | 10.29 | -0.96 % | 0 | 10.21 | 10.29 | 10.07 |