| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | +3.01 % | 0 | 1.70 | 2.89 | 1.09 |
| 02/06/2026 | 1.56 | -8.24 % | 0 | 1.66 | 1.75 | 1.56 |
| 03/06/2026 | 1.60 | -2.15 % | 0 | 1.70 | 1.77 | 1.50 |
| 04/06/2026 | 1.74 | +6.44 % | 0 | 1.62 | 2.25 | 1.51 |
| 05/06/2026 | 1.84 | +7.6 % | 0 | 1.76 | 2.12 | 1.65 |