| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | -7.14 % | 0 | 4.36 | 4.64 | 4.00 |
| 02/06/2026 | 4.42 | +3.27 % | 0 | 4.31 | 4.45 | 4.11 |
| 03/06/2026 | 4.45 | -2.95 % | 0 | 4.26 | 4.54 | 4.22 |
| 04/06/2026 | 4.00 | -9.71 % | 0 | 4.34 | 4.43 | 3.94 |
| 05/06/2026 | 3.74 | -8.23 % | 0 | 4.00 | 4.00 | 3.63 |