| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.68 | -6.5 % | 0 | 4.95 | 5.22 | 4.59 |
| 02/06/2026 | 5.08 | +4.86 % | 0 | 4.91 | 5.08 | 4.72 |
| 03/06/2026 | 5.05 | -2.23 % | 0 | 4.85 | 5.12 | 4.81 |
| 04/06/2026 | 4.57 | -9.06 % | 0 | 4.93 | 4.96 | 4.53 |
| 05/06/2026 | 4.29 | -7.65 % | 0 | 4.57 | 4.57 | 4.20 |