| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.42 | +3.64 % | 0 | 3.25 | 3.52 | 3.25 |
| 01/09/2026 | 3.23 | -4.72 % | 0 | 3.48 | 3.53 | 3.20 |
| 02/09/2026 | 3.24 | +2.21 % | 0 | 3.12 | 3.28 | 3.03 |
| 03/09/2026 | 3.95 | +21.38 % | 0 | 3.43 | 4.01 | 3.42 |
| 04/09/2026 | 4.17 | +5.84 % | 0 | 3.91 | 4.17 | 3.86 |