| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.31 | -5.6 % | 0 | 5.59 | 5.86 | 5.26 |
| 02/06/2026 | 5.76 | +5.3 % | 0 | 5.55 | 5.76 | 5.39 |
| 03/06/2026 | 5.70 | -1.72 % | 0 | 5.50 | 5.74 | 5.46 |
| 04/06/2026 | 5.19 | -8.39 % | 0 | 5.57 | 5.62 | 5.19 |
| 05/06/2026 | 4.91 | -6.93 % | 0 | 5.19 | 5.19 | 4.84 |