| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.00 | -5.14 % | 0 | 6.28 | 6.57 | 5.97 |
| 02/06/2026 | 6.38 | +3.49 % | 0 | 6.26 | 6.38 | 6.11 |
| 03/06/2026 | 6.40 | -1.46 % | 0 | 6.20 | 6.44 | 6.18 |
| 04/06/2026 | 5.88 | -7.48 % | 0 | 6.27 | 6.34 | 5.88 |
| 05/06/2026 | 5.57 | -6.47 % | 0 | 5.88 | 5.88 | 5.56 |