| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.13 | +5.36 % | 0 | 3.86 | 4.13 | 3.86 |
| 01/09/2026 | 3.85 | -4.23 % | 0 | 4.11 | 4.13 | 3.81 |
| 02/09/2026 | 3.86 | +1.72 % | 0 | 3.73 | 3.89 | 3.62 |
| 03/09/2026 | 4.62 | +19.87 % | 0 | 4.06 | 4.64 | 4.05 |
| 04/09/2026 | 4.81 | +4.34 % | 0 | 4.58 | 4.82 | 4.52 |