| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.02 | +6.36 % | 0 | 4.71 | 5.03 | 4.71 |
| 16/07/2026 | 5.09 | +1.19 % | 0 | 5.10 | 5.19 | 5.00 |
| 17/07/2026 | 4.64 | -6.93 % | 0 | 4.95 | 4.96 | 4.63 |
| 20/07/2026 | 4.35 | -2.36 % | 0 | 4.62 | 4.63 | 4.34 |
| 21/07/2026 | 4.57 | +7.28 % | 0 | 4.34 | 4.65 | 4.34 |