| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.77 | +3.14 % | 0 | 4.55 | 4.82 | 4.55 |
| 01/09/2026 | 4.53 | -4.13 % | 0 | 4.81 | 4.82 | 4.46 |
| 02/09/2026 | 4.54 | +1. % | 0 | 4.40 | 4.59 | 4.29 |
| 03/09/2026 | 5.29 | +16.41 % | 0 | 4.76 | 5.41 | 4.75 |
| 04/09/2026 | 5.55 | +3.64 % | 0 | 5.31 | 5.55 | 5.25 |