| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.40 | +1.38 % | 0 | 4.24 | 4.42 | 4.11 |
| 16/10/2026 | 4.56 | +3.29 % | 0 | 4.53 | 6.46 | 3.18 |
| 19/10/2026 | 4.47 | -1.43 % | 0 | 4.43 | 4.55 | 4.32 |
| 20/10/2026 | 4.63 | +2.66 % | 0 | 4.45 | 4.66 | 4.34 |
| 21/10/2026 | 4.40 | -4.97 % | 0 | 4.56 | 4.62 | 4.39 |