| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.75 | -4.46 % | 0 | 7.03 | 7.32 | 6.71 |
| 02/06/2026 | 7.15 | +3.55 % | 0 | 7.01 | 7.15 | 6.86 |
| 03/06/2026 | 7.08 | -2.21 % | 0 | 6.95 | 7.19 | 6.93 |
| 04/06/2026 | 6.66 | -6.27 % | 0 | 7.02 | 7.09 | 6.66 |
| 05/06/2026 | 6.30 | -5.69 % | 0 | 6.61 | 6.61 | 6.29 |