| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.18 | +1.27 % | 0 | 5.01 | 5.18 | 4.91 |
| 16/10/2026 | 5.35 | +3.48 % | 0 | 5.33 | 7.48 | 3.71 |
| 19/10/2026 | 5.24 | -1.5 % | 0 | 5.20 | 5.33 | 5.09 |
| 20/10/2026 | 5.36 | +1.52 % | 0 | 5.23 | 5.43 | 5.17 |
| 21/10/2026 | 5.22 | -3.51 % | 0 | 5.34 | 5.42 | 5.21 |