| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.82 | +0.78 % | 0 | 5.84 | 5.91 | 5.74 |
| 17/07/2026 | 5.38 | -5.87 % | 0 | 5.67 | 5.67 | 5.36 |
| 20/07/2026 | 5.06 | -2.03 % | 0 | 5.32 | 5.33 | 5.05 |
| 21/07/2026 | 5.36 | +7.96 % | 0 | 5.04 | 5.36 | 5.04 |
| 22/07/2026 | 5.14 | -2.93 % | 0 | 5.18 | 5.18 | 5.14 |