| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.55 | -3.82 % | 0 | 7.81 | 8.11 | 7.52 |
| 02/06/2026 | 8.08 | +5.21 % | 0 | 7.82 | 8.11 | 7.66 |
| 03/06/2026 | 8.00 | -0.44 % | 0 | 7.76 | 8.01 | 7.74 |
| 04/06/2026 | 7.43 | -5.71 % | 0 | 7.83 | 7.96 | 7.43 |
| 05/06/2026 | 7.08 | -5.16 % | 0 | 7.40 | 7.53 | 7.02 |