| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.52 | +2.41 % | 0 | 5.30 | 5.59 | 5.30 |
| 01/09/2026 | 5.27 | -3.83 % | 0 | 5.58 | 5.59 | 5.24 |
| 02/09/2026 | 5.27 | +0. % | 0 | 5.15 | 5.33 | 4.97 |
| 03/09/2026 | 6.12 | +15.38 % | 0 | 5.52 | 6.20 | 5.52 |
| 04/09/2026 | 6.35 | +3.17 % | 0 | 6.11 | 6.35 | 6.05 |