| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.65 | -0.06 % | 0 | 15.61 | 15.77 | 15.53 |
| 17/07/2026 | 16.18 | +2.89 % | 0 | 15.88 | 16.18 | 15.88 |
| 20/07/2026 | 16.46 | +1.04 % | 0 | 16.25 | 16.53 | 16.21 |
| 21/07/2026 | 16.19 | -1.94 % | 0 | 16.48 | 16.48 | 16.13 |
| 22/07/2026 | 16.35 | +1.05 % | 0 | 16.32 | 16.35 | 16.32 |