| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.87 | +1.91 % | 0 | 13.67 | 14.01 | 13.29 |
| 02/06/2026 | 13.35 | -3.05 % | 0 | 13.60 | 13.91 | 13.35 |
| 03/06/2026 | 13.47 | +0.37 % | 0 | 13.64 | 13.80 | 13.39 |
| 04/06/2026 | 14.03 | +3.47 % | 0 | 13.61 | 14.16 | 13.50 |
| 05/06/2026 | 14.36 | +2.57 % | 0 | 14.03 | 14.53 | 13.78 |