| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.01 | +2.56 % | 0 | 10.83 | 11.12 | 10.52 |
| 02/06/2026 | 10.53 | -3.26 % | 0 | 10.77 | 10.96 | 10.53 |
| 03/06/2026 | 10.68 | +1.18 % | 0 | 10.79 | 10.87 | 10.59 |
| 04/06/2026 | 11.17 | +4.64 % | 0 | 10.76 | 11.17 | 10.68 |
| 05/06/2026 | 11.47 | +3.29 % | 0 | 11.16 | 11.48 | 11.16 |