| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.19 | +3.09 % | 0 | 9.03 | 9.28 | 8.75 |
| 02/06/2026 | 8.86 | -2.15 % | 0 | 8.96 | 9.08 | 8.86 |
| 03/06/2026 | 8.85 | +1.26 % | 0 | 8.99 | 9.09 | 8.81 |
| 04/06/2026 | 9.33 | +5.3 % | 0 | 8.98 | 9.35 | 8.90 |
| 05/06/2026 | 9.63 | +3.88 % | 0 | 9.33 | 9.76 | 9.26 |