| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.85 | -1.23 % | 0 | 11.08 | 11.13 | 10.65 |
| 01/09/2026 | 11.08 | +1.89 % | 0 | 10.85 | 11.11 | 10.70 |
| 02/09/2026 | 11.16 | +0.5 % | 0 | 11.29 | 11.42 | 11.16 |
| 03/09/2026 | 10.27 | -7.27 % | 0 | 10.90 | 10.90 | 10.12 |
| 04/09/2026 | 10.08 | -1.23 % | 0 | 10.25 | 10.38 | 9.99 |