| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.48 | +3.82 % | 0 | 7.33 | 7.52 | 7.08 |
| 02/06/2026 | 7.17 | -2.05 % | 0 | 7.28 | 7.38 | 7.17 |
| 03/06/2026 | 7.20 | +2.06 % | 0 | 7.29 | 7.34 | 7.13 |
| 04/06/2026 | 7.58 | +5.94 % | 0 | 7.28 | 7.58 | 7.21 |
| 05/06/2026 | 7.85 | +4.18 % | 0 | 7.61 | 7.87 | 7.61 |