| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.09 | -0.49 % | 0 | 6.08 | 6.63 | 5.55 |
| 07/01/2026 | 6.02 | -0.74 % | 0 | 6.11 | 6.56 | 5.55 |
| 08/01/2026 | 5.95 | -1.33 % | 0 | 6.04 | 6.55 | 5.52 |
| 09/01/2026 | 5.97 | +1.53 % | 0 | 5.91 | 6.33 | 5.25 |
| 12/01/2026 | 5.97 | -0.67 % | 0 | 6.06 | 6.51 | 5.49 |