| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.15 | +4.23 % | 0 | 6.71 | 7.40 | 6.71 |
| 02/03/2026 | 7.49 | +4.25 % | 0 | 7.45 | 7.51 | 7.39 |
| 03/03/2026 | 8.00 | +6.38 % | 0 | 7.73 | 8.30 | 7.70 |
| 04/03/2026 | 7.79 | -1.77 % | 0 | 8.05 | 8.07 | 7.73 |
| 05/03/2026 | 8.08 | +4.19 % | 0 | 7.90 | 8.08 | 7.81 |