| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.48 | +3.82 % | 0 | 7.33 | 7.55 | 7.08 |
| 02/06/2026 | 7.21 | -1.57 % | 0 | 7.27 | 7.38 | 7.17 |
| 03/06/2026 | 7.19 | +1.91 % | 0 | 7.29 | 7.34 | 7.14 |
| 04/06/2026 | 7.61 | +6.43 % | 0 | 7.28 | 7.61 | 7.21 |
| 05/06/2026 | 7.79 | +3.39 % | 0 | 7.61 | 7.96 | 7.57 |