| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.31 | +0.76 % | 0 | 9.34 | 9.78 | 8.92 |
| 16/10/2026 | 9.02 | -2.33 % | 0 | 9.04 | 11.99 | 5.76 |
| 19/10/2026 | 9.12 | +0.94 % | 0 | 9.15 | 9.33 | 9.11 |
| 20/10/2026 | 9.00 | -0.61 % | 0 | 9.13 | 9.24 | 8.88 |
| 21/10/2026 | 9.15 | +2.46 % | 0 | 9.01 | 9.20 | 9.01 |