| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.85 | +8.02 % | 0 | 4.68 | 5.21 | 4.36 |
| 06/01/2026 | 4.79 | -1.14 % | 0 | 4.76 | 5.18 | 4.33 |
| 07/01/2026 | 4.72 | -1.15 % | 0 | 4.80 | 5.12 | 4.33 |
| 08/01/2026 | 4.65 | -1.69 % | 0 | 4.73 | 5.12 | 4.31 |
| 09/01/2026 | 4.70 | +1.62 % | 0 | 4.63 | 4.93 | 4.11 |