| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.89 | +4.72 % | 0 | 5.77 | 5.96 | 5.55 |
| 02/06/2026 | 5.61 | -2.09 % | 0 | 5.72 | 5.85 | 5.61 |
| 03/06/2026 | 5.65 | +3.01 % | 0 | 5.72 | 5.74 | 5.60 |
| 04/06/2026 | 6.01 | +7.71 % | 0 | 5.72 | 6.37 | 5.67 |
| 05/06/2026 | 6.21 | +4.72 % | 0 | 6.02 | 6.27 | 6.00 |