| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.67 | +6.69 % | 0 | 3.54 | 3.92 | 3.29 |
| 06/01/2026 | 3.62 | +1.83 % | 0 | 3.61 | 3.90 | 3.26 |
| 07/01/2026 | 3.58 | -0.42 % | 0 | 3.63 | 3.85 | 3.23 |
| 08/01/2026 | 3.52 | -0.56 % | 0 | 3.59 | 3.85 | 3.24 |
| 09/01/2026 | 3.58 | +3.62 % | 0 | 3.50 | 3.70 | 3.06 |