| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.44 | -2.25 % | 0 | 5.60 | 5.60 | 5.34 |
| 01/09/2026 | 5.59 | +2.38 % | 0 | 5.37 | 5.62 | 5.37 |
| 02/09/2026 | 5.58 | -0.89 % | 0 | 5.70 | 5.83 | 5.53 |
| 03/09/2026 | 5.01 | -10.05 % | 0 | 5.41 | 5.41 | 4.95 |
| 04/09/2026 | 4.87 | -2.01 % | 0 | 4.98 | 5.02 | 4.85 |