| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.62 | +0. % | 0 | 5.68 | 5.81 | 5.56 |
| 16/10/2026 | 5.42 | -2.96 % | 0 | 5.44 | 7.08 | 3.51 |
| 19/10/2026 | 5.50 | +1.29 % | 0 | 5.53 | 5.61 | 5.49 |
| 20/10/2026 | 5.40 | -0.46 % | 0 | 5.52 | 5.54 | 5.34 |
| 21/10/2026 | 5.54 | +4.43 % | 0 | 5.42 | 5.54 | 5.41 |