| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.53 | -3.66 % | 0 | 5.78 | 5.79 | 5.51 |
| 16/07/2026 | 5.49 | -0.18 % | 0 | 5.47 | 5.60 | 5.41 |
| 17/07/2026 | 5.82 | +4.68 % | 0 | 5.66 | 5.84 | 5.61 |
| 20/07/2026 | 6.03 | +1.26 % | 0 | 5.90 | 6.05 | 5.89 |
| 21/07/2026 | 5.83 | -4.43 % | 0 | 6.04 | 6.04 | 5.80 |