| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.99 | -1.58 % | 0 | 5.01 | 5.31 | 4.82 |
| 15/04/2026 | 5.01 | +2.14 % | 0 | 5.00 | 5.08 | 4.62 |
| 16/04/2026 | 5.07 | +4.32 % | 0 | 5.08 | 5.33 | 4.81 |
| 17/04/2026 | 4.71 | -6.09 % | 0 | 5.04 | 5.34 | 4.71 |
| 20/04/2026 | 4.84 | +5.22 % | 0 | 4.80 | 5.05 | 4.80 |