| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.45 | +3.73 % | 0 | 4.29 | 4.93 | 3.59 |
| 02/06/2026 | 4.21 | -3.56 % | 0 | 4.24 | 4.51 | 4.02 |
| 03/06/2026 | 4.27 | +1.67 % | 0 | 4.31 | 4.54 | 4.14 |
| 04/06/2026 | 4.56 | +7.18 % | 0 | 4.31 | 4.85 | 4.29 |
| 05/06/2026 | 4.70 | +5.15 % | 0 | 4.59 | 4.97 | 4.56 |