| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.20 | +4.75 % | 0 | 3.10 | 3.48 | 2.73 |
| 02/06/2026 | 3.04 | -2.25 % | 0 | 3.05 | 3.24 | 3.03 |
| 03/06/2026 | 3.09 | +4.58 % | 0 | 3.11 | 3.27 | 2.99 |
| 04/06/2026 | 3.28 | +8.97 % | 0 | 3.09 | 3.63 | 2.96 |
| 05/06/2026 | 3.40 | +5.59 % | 0 | 3.32 | 3.75 | 3.27 |