| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.05 | -4.82 % | 0 | 4.29 | 4.53 | 4.05 |
| 16/07/2026 | 4.03 | -0.49 % | 0 | 4.07 | 4.28 | 3.98 |
| 17/07/2026 | 4.31 | +4.87 % | 0 | 4.20 | 4.59 | 3.89 |
| 20/07/2026 | 4.49 | +1.24 % | 0 | 4.39 | 4.59 | 4.37 |
| 21/07/2026 | 4.37 | -4.69 % | 0 | 4.48 | 4.59 | 4.33 |