| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | -2.98 % | 0 | 4.05 | 4.10 | 3.89 |
| 01/09/2026 | 4.05 | +3.05 % | 0 | 3.86 | 4.10 | 3.85 |
| 02/09/2026 | 4.05 | -1.34 % | 0 | 4.08 | 4.32 | 4.01 |
| 03/09/2026 | 3.55 | -11.69 % | 0 | 3.88 | 4.04 | 3.53 |
| 04/09/2026 | 3.47 | -1.98 % | 0 | 3.43 | 3.72 | 3.43 |