| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.69 | -6.6 % | 0 | 2.78 | 3.51 | 2.42 |
| 02/06/2026 | 3.00 | +7.73 % | 0 | 2.78 | 3.00 | 2.73 |
| 03/06/2026 | 2.95 | -1.01 % | 0 | 2.77 | 3.12 | 2.70 |
| 04/06/2026 | 2.62 | -9.83 % | 0 | 2.94 | 3.21 | 2.55 |
| 05/06/2026 | 2.38 | -10.86 % | 0 | 2.65 | 2.99 | 2.37 |