| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.81 | +5.37 % | 0 | 4.83 | 5.23 | 4.26 |
| 07/01/2026 | 4.92 | +4.35 % | 0 | 4.77 | 5.25 | 4.35 |
| 08/01/2026 | 5.04 | +2.13 % | 0 | 4.89 | 5.26 | 4.35 |
| 09/01/2026 | 5.37 | +5.29 % | 0 | 5.12 | 5.82 | 4.64 |
| 12/01/2026 | 5.11 | -3.22 % | 0 | 5.21 | 5.45 | 4.61 |