| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.58 | -8.1 % | 0 | 3.83 | 4.12 | 2.69 |
| 02/06/2026 | 3.94 | +5.21 % | 0 | 3.74 | 3.98 | 3.56 |
| 03/06/2026 | 3.90 | -3.23 % | 0 | 3.73 | 4.02 | 3.65 |
| 04/06/2026 | 3.49 | -10.41 % | 0 | 3.80 | 3.89 | 3.49 |
| 05/06/2026 | 3.29 | -7.72 % | 0 | 3.50 | 3.87 | 3.27 |