| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.30 | +1.38 % | 0 | 3.33 | 3.56 | 3.22 |
| 15/04/2026 | 3.27 | -3.69 % | 0 | 3.30 | 3.42 | 3.14 |
| 16/04/2026 | 3.17 | -7.04 % | 0 | 3.17 | 3.34 | 3.10 |
| 17/04/2026 | 3.58 | +12.42 % | 0 | 3.16 | 3.63 | 3.13 |
| 20/04/2026 | 3.37 | -8.31 % | 0 | 3.66 | 3.68 | 3.36 |